USNew York Stock Exchange
CON
Concentra Group Holdings Parent, Inc.
$20.03
Change
+0.45(+2.30%)
Volume
1.097M($21.96M)
Market Capitalization
$2.55B
CON Premarket
+0.19(+1.01%)
| Close | $19.07 |
|---|---|
| Open | $18.88 |
| Low | $18.71 |
| Low Change | -0.17 (-0.90%) |
| High | $19.07 |
| High Change | +0.19 (+1.01%) |
| Range | $0.36 |
| Volume | 542 |
| Dollar Volume | $10.34K |
CON Regular Trading Hours
+0.55(+2.82%)
| Close | $20.02 |
|---|---|
| Open | $19.47 |
| Low | $19.34 |
| Low Change | -0.13 (-0.67%) |
| High | $20.16 |
| High Change | +0.69 (+3.54%) |
| Range | $0.82 |
| Volume | 915.074K |
| Dollar Volume | $18.32M |
CON After Hours
+0.00(+0.00%)
| Close | $20.03 |
|---|---|
| Open | $20.03 |
| Low | $20.03 |
| Low Change | 0.00 (0.00%) |
| High | $20.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 181.459K |
| Dollar Volume | $3.63M |
CON Premarket Yesterday
+0.00(+0.00%)
| Close | $19.09 |
|---|---|
| Open | $19.09 |
| Low | $19.09 |
| Low Change | 0.00 (0.00%) |
| High | $19.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $1.97K |
CON Regular Trading Hours Yesterday
+0.33(+1.71%)
| Close | $19.58 |
|---|---|
| Open | $19.25 |
| Low | $19.04 |
| Low Change | -0.21 (-1.09%) |
| High | $19.80 |
| High Change | +0.55 (+2.86%) |
| Range | $0.76 |
| Volume | 634.667K |
| Dollar Volume | $12.43M |
CON After Hours Yesterday
+0.00(+0.00%)
| Close | $19.56 |
|---|---|
| Open | $19.56 |
| Low | $19.56 |
| Low Change | 0.00 (0.00%) |
| High | $19.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.977K |
| Dollar Volume | $292.95K |