USNasdaq
COLL

Collegium Pharmaceutical, Inc. Common Stock

$30.00

Change

-0.46(-1.51%)

Volume

534.977K($15.89M)

Market Capitalization

$967.51M

COLL Premarket

-0.32(-1.03%)
Close$30.68
Open$31.00
Low$30.68
Low Change-0.32 (-1.03%)
High$31.00
High Change+0.00 (+0.00%)
Range$0.32
Volume308
Dollar Volume$9.45K

COLL Regular Trading Hours

-0.71(-2.34%)
Close$29.68
Open$30.39
Low$29.53
Low Change-0.86 (-2.83%)
High$31.06
High Change+0.67 (+2.20%)
Range$1.53
Volume511.343K
Dollar Volume$15.18M

COLL After Hours

+0.30(+1.01%)
Close$30.00
Open$29.70
Low$29.30
Low Change-0.40 (-1.35%)
High$30.00
High Change+0.30 (+1.01%)
Range$0.70
Volume23.326K
Dollar Volume$699.78K

COLL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

COLL Regular Trading Hours Yesterday

+0.18(+0.59%)
Close$30.46
Open$30.28
Low$29.82
Low Change-0.46 (-1.52%)
High$30.83
High Change+0.55 (+1.82%)
Range$1.01
Volume391.497K
Dollar Volume$11.92M

COLL After Hours Yesterday

+0.00(+0.00%)
Close$30.44
Open$30.44
Low$30.44
Low Change0.00 (0.00%)
High$30.44
High Change+0.00 (+0.00%)
Range$0.00
Volume3.193K
Dollar Volume$97.19K