USNasdaq
COLB

Columbia Banking Systems Inc

$27.00

Change

+0.63(+2.39%)

Volume

3.157M($85.83M)

Market Capitalization

$5.66B

COLB Premarket

+0.00(+0.00%)
Close$25.98
Open$25.98
Low$25.98
Low Change0.00 (0.00%)
High$25.98
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.60K

COLB Regular Trading Hours

+0.93(+3.54%)
Close$27.19
Open$26.26
Low$26.26
Low Change0.00 (0.00%)
High$27.42
High Change+1.16 (+4.42%)
Range$1.16
Volume3.087M
Dollar Volume$83.94M

COLB After Hours

-0.19(-0.70%)
Close$27.00
Open$27.19
Low$27.00
Low Change-0.19 (-0.70%)
High$27.19
High Change+0.00 (+0.00%)
Range$0.19
Volume70.018K
Dollar Volume$1.89M

COLB Premarket Yesterday

+0.09(+0.33%)
Close$27.29
Open$27.20
Low$27.14
Low Change-0.06 (-0.22%)
High$27.50
High Change+0.30 (+1.10%)
Range$0.36
Volume8.132K
Dollar Volume$221.92K

COLB Regular Trading Hours Yesterday

-0.93(-3.41%)
Close$26.37
Open$27.30
Low$26.33
Low Change-0.97 (-3.55%)
High$27.71
High Change+0.41 (+1.50%)
Range$1.38
Volume1.66M
Dollar Volume$43.78M

COLB After Hours Yesterday

+0.00(+0.00%)
Close$26.40
Open$26.40
Low$26.40
Low Change0.00 (0.00%)
High$26.40
High Change+0.00 (+0.00%)
Range$0.00
Volume860
Dollar Volume$22.70K