USNasdaq
COKE
Coca-Cola Consolidated, Inc. Common Stock
$1,208.10
Change
-13.58(-1.11%)
Volume
23.223K($28.06M)
Market Capitalization
$10.58B
COKE Premarket
-4.52(-0.37%)
| Close | $1,219.09 |
|---|---|
| Open | $1,223.61 |
| Low | $1,219.09 |
| Low Change | -4.52 (-0.37%) |
| High | $1,226.41 |
| High Change | +2.80 (+0.23%) |
| Range | $7.32 |
| Volume | 730 |
| Dollar Volume | $889.94K |
COKE Regular Trading Hours
-1.91(-0.16%)
| Close | $1,208.10 |
|---|---|
| Open | $1,210.01 |
| Low | $1,188.71 |
| Low Change | -21.30 (-1.76%) |
| High | $1,230.00 |
| High Change | +19.99 (+1.65%) |
| Range | $41.29 |
| Volume | 22.493K |
| Dollar Volume | $27.17M |
COKE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
COKE Premarket Yesterday
+0.00(+0.00%)
| Close | $1,220.99 |
|---|---|
| Open | $1,220.99 |
| Low | $1,220.99 |
| Low Change | 0.00 (0.00%) |
| High | $1,220.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $181.93K |
COKE Regular Trading Hours Yesterday
+10.68(+0.88%)
| Close | $1,221.68 |
|---|---|
| Open | $1,211.00 |
| Low | $1,211.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,231.45 |
| High Change | +20.45 (+1.69%) |
| Range | $20.45 |
| Volume | 5.497K |
| Dollar Volume | $6.72M |
COKE After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |