USNasdaq
COIN

Coinbase Global, Inc. Class A Common Stock

$281.55

Change

+7.70(+2.81%)

Volume

8.291M($2.30B)

Market Capitalization

$70.49B

COIN Premarket

-2.62(-0.97%)
Close$266.12
Open$268.74
Low$255.29
Low Change-13.45 (-5.01%)
High$275.49
High Change+6.75 (+2.51%)
Range$20.20
Volume1.17M
Dollar Volume$311.26M

COIN Regular Trading Hours

+12.67(+4.76%)
Close$278.80
Open$266.13
Low$261.87
Low Change-4.26 (-1.60%)
High$281.74
High Change+15.61 (+5.87%)
Range$19.87
Volume6.892M
Dollar Volume$1.92B

COIN After Hours

+2.84(+1.02%)
Close$281.55
Open$278.71
Low$276.60
Low Change-2.11 (-0.76%)
High$281.93
High Change+3.22 (+1.15%)
Range$5.33
Volume229.043K
Dollar Volume$64.49M

COIN Premarket Yesterday

+1.76(+0.61%)
Close$291.41
Open$289.65
Low$283.25
Low Change-6.40 (-2.21%)
High$292.00
High Change+2.35 (+0.81%)
Range$8.75
Volume366.381K
Dollar Volume$106.77M

COIN Regular Trading Hours Yesterday

-16.79(-5.78%)
Close$273.85
Open$290.64
Low$268.88
Low Change-21.76 (-7.49%)
High$295.48
High Change+4.84 (+1.67%)
Range$26.60
Volume10.617M
Dollar Volume$2.91B

COIN After Hours Yesterday

-0.01(-0.00%)
Close$273.91
Open$273.92
Low$272.18
Low Change-1.74 (-0.64%)
High$277.00
High Change+3.08 (+1.12%)
Range$4.82
Volume150.857K
Dollar Volume$41.32M