USNew York Stock Exchange
COHR
Coherent Corp.
$97.67
Change
+1.53(+1.59%)
Volume
1.777M($173.46M)
Market Capitalization
$15.11B
COHR Premarket
-0.14(-0.15%)
| Close | $93.47 |
|---|---|
| Open | $93.61 |
| Low | $93.21 |
| Low Change | -0.40 (-0.43%) |
| High | $95.43 |
| High Change | +1.82 (+1.94%) |
| Range | $2.22 |
| Volume | 9.484K |
| Dollar Volume | $886.47K |
COHR Regular Trading Hours
+2.63(+2.77%)
| Close | $97.63 |
|---|---|
| Open | $95.00 |
| Low | $94.09 |
| Low Change | -0.91 (-0.96%) |
| High | $99.03 |
| High Change | +4.03 (+4.24%) |
| Range | $4.94 |
| Volume | 1.706M |
| Dollar Volume | $166.59M |
COHR After Hours
+0.00(+0.00%)
| Close | $97.67 |
|---|---|
| Open | $97.67 |
| Low | $97.67 |
| Low Change | 0.00 (0.00%) |
| High | $97.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.335K |
| Dollar Volume | $5.99M |
COHR Premarket Yesterday
+0.59(+0.60%)
| Close | $98.75 |
|---|---|
| Open | $98.16 |
| Low | $98.04 |
| Low Change | -0.12 (-0.12%) |
| High | $98.92 |
| High Change | +0.76 (+0.77%) |
| Range | $0.88 |
| Volume | 5.875K |
| Dollar Volume | $580.16K |
COHR Regular Trading Hours Yesterday
-3.21(-3.23%)
| Close | $96.14 |
|---|---|
| Open | $99.35 |
| Low | $95.00 |
| Low Change | -4.35 (-4.38%) |
| High | $100.88 |
| High Change | +1.53 (+1.54%) |
| Range | $5.88 |
| Volume | 2.136M |
| Dollar Volume | $205.33M |
COHR After Hours Yesterday
+0.00(+0.00%)
| Close | $96.18 |
|---|---|
| Open | $96.18 |
| Low | $96.00 |
| Low Change | -0.18 (-0.19%) |
| High | $96.21 |
| High Change | +0.03 (+0.03%) |
| Range | $0.21 |
| Volume | 48.485K |
| Dollar Volume | $4.66M |