USNasdaq
COGT

Cogent Biosciences, Inc. Common Stock

$7.84

Change

+0.04(+0.51%)

Volume

1.093M($8.56M)

Market Capitalization

$866.02M

COGT Premarket

+0.00(+0.00%)
Close$7.10
Open$7.10
Low$7.10
Low Change0.00 (0.00%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$717.10

COGT Regular Trading Hours

+0.12(+1.56%)
Close$7.83
Open$7.71
Low$7.68
Low Change-0.03 (-0.39%)
High$8.06
High Change+0.35 (+4.54%)
Range$0.38
Volume1.049M
Dollar Volume$8.22M

COGT After Hours

+0.00(+0.00%)
Close$7.84
Open$7.84
Low$7.84
Low Change0.00 (0.00%)
High$7.84
High Change+0.00 (+0.01%)
Range$0.00
Volume43.298K
Dollar Volume$339.46K

COGT Premarket Yesterday

-0.15(-1.91%)
Close$7.70
Open$7.85
Low$7.70
Low Change-0.15 (-1.91%)
High$7.85
High Change+0.00 (+0.00%)
Range$0.15
Volume200
Dollar Volume$1.54K

COGT Regular Trading Hours Yesterday

+0.15(+1.96%)
Close$7.80
Open$7.65
Low$7.37
Low Change-0.28 (-3.66%)
High$7.92
High Change+0.27 (+3.53%)
Range$0.55
Volume1.257M
Dollar Volume$9.80M

COGT After Hours Yesterday

+0.01(+0.06%)
Close$7.81
Open$7.80
Low$7.80
Low Change0.00 (0.00%)
High$7.81
High Change+0.01 (+0.06%)
Range$0.01
Volume4.192K
Dollar Volume$32.72K