USNew York Stock Exchange
COF

Capital One Financial

$178.65

Change

+3.04(+1.73%)

Volume

2.921M($521.79M)

Market Capitalization

$68.16B

COF Premarket

+0.29(+0.17%)
Close$173.96
Open$173.67
Low$173.61
Low Change-0.06 (-0.03%)
High$173.96
High Change+0.29 (+0.17%)
Range$0.35
Volume575
Dollar Volume$100.03K

COF Regular Trading Hours

+3.54(+2.02%)
Close$178.62
Open$175.08
Low$174.27
Low Change-0.81 (-0.46%)
High$180.86
High Change+5.78 (+3.30%)
Range$6.59
Volume2.772M
Dollar Volume$495.09M

COF After Hours

+0.00(+0.00%)
Close$178.65
Open$178.65
Low$178.65
Low Change0.00 (0.00%)
High$178.65
High Change+0.00 (+0.00%)
Range$0.00
Volume148.854K
Dollar Volume$26.59M

COF Premarket Yesterday

+2.48(+1.40%)
Close$179.33
Open$176.85
Low$176.85
Low Change0.00 (0.00%)
High$179.33
High Change+2.48 (+1.40%)
Range$2.48
Volume1.257K
Dollar Volume$225.42K

COF Regular Trading Hours Yesterday

-3.32(-1.86%)
Close$175.61
Open$178.93
Low$174.29
Low Change-4.64 (-2.59%)
High$180.24
High Change+1.31 (+0.73%)
Range$5.95
Volume3.44M
Dollar Volume$604.11M

COF After Hours Yesterday

+0.00(+0.00%)
Close$175.66
Open$175.66
Low$175.66
Low Change0.00 (0.00%)
High$175.66
High Change+0.00 (+0.00%)
Range$0.00
Volume45.52K
Dollar Volume$8.00M