USNasdaq
COEP

Coeptis Therapeutics Holdings Inc. Common Stock

$0.1420

Change

-0.0016(-1.11%)

Volume

360.038K($51.50K)

Market Capitalization

$5.84M

COEP Premarket

+0.0092(+6.80%)
Close$0.1445
Open$0.1353
Low$0.1350
Low Change-0.0003 (-0.22%)
High$0.1584
High Change+0.0231 (+17.07%)
Range$0.0234
Volume8.851K
Dollar Volume$1.28K

COEP Regular Trading Hours

+0.0060(+4.38%)
Close$0.1430
Open$0.1370
Low$0.1325
Low Change-0.0045 (-3.28%)
High$0.1465
High Change+0.0095 (+6.93%)
Range$0.0140
Volume349.312K
Dollar Volume$49.95K

COEP After Hours

-0.0065(-4.38%)
Close$0.1420
Open$0.1485
Low$0.1420
Low Change-0.0065 (-4.38%)
High$0.1485
High Change+0.0000 (+0.00%)
Range$0.0065
Volume1.875K
Dollar Volume$266.25

COEP Premarket Yesterday

-0.0071(-4.01%)
Close$0.1700
Open$0.1771
Low$0.1600
Low Change-0.0171 (-9.66%)
High$0.1860
High Change+0.0089 (+5.03%)
Range$0.0260
Volume57.254K
Dollar Volume$9.73K

COEP Regular Trading Hours Yesterday

-0.0258(-15.23%)
Close$0.1436
Open$0.1694
Low$0.1311
Low Change-0.0383 (-22.61%)
High$0.1698
High Change+0.0004 (+0.24%)
Range$0.0387
Volume2.246M
Dollar Volume$322.46K

COEP After Hours Yesterday

+0.0039(+2.75%)
Close$0.1458
Open$0.1419
Low$0.1419
Low Change0.0000 (0.00%)
High$0.1490
High Change+0.0071 (+5.00%)
Range$0.0071
Volume11.119K
Dollar Volume$1.62K