USNasdaq
CODX
Co-Diagnostics, Inc. Common Stock
$0.7300
Change
+0.0075(+1.04%)
Volume
103.3K($75.45K)
Market Capitalization
$23.31M
CODX Premarket
+0.0414(+5.75%)
| Close | $0.7614 |
|---|---|
| Open | $0.7200 |
| Low | $0.7200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7614 |
| High Change | +0.0414 (+5.75%) |
| Range | $0.0414 |
| Volume | 7.084K |
| Dollar Volume | $5.39K |
CODX Regular Trading Hours
-0.0024(-0.33%)
| Close | $0.7276 |
|---|---|
| Open | $0.7300 |
| Low | $0.7210 |
| Low Change | -0.0090 (-1.23%) |
| High | $0.7650 |
| High Change | +0.0350 (+4.79%) |
| Range | $0.0440 |
| Volume | 77.631K |
| Dollar Volume | $56.48K |
CODX After Hours
+0.0000(+0.00%)
| Close | $0.7300 |
|---|---|
| Open | $0.7300 |
| Low | $0.7299 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7400 |
| High Change | +0.0100 (+1.37%) |
| Range | $0.0101 |
| Volume | 18.585K |
| Dollar Volume | $13.57K |
CODX Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CODX Regular Trading Hours Yesterday
-0.0375(-4.93%)
| Close | $0.7225 |
|---|---|
| Open | $0.7600 |
| Low | $0.7000 |
| Low Change | -0.0600 (-7.89%) |
| High | $0.7800 |
| High Change | +0.0200 (+2.63%) |
| Range | $0.0800 |
| Volume | 317.235K |
| Dollar Volume | $229.20K |
CODX After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |