USNasdaq
COCP

Cocrystal Pharma, Inc. Common Stock

$2.25

Change

+0.18(+8.55%)

Volume

59.942K($134.23K)

Market Capitalization

$22.86M

COCP Premarket

+0.00(+0.00%)
Close$2.01
Open$2.01
Low$2.01
Low Change0.00 (0.00%)
High$2.01
High Change+0.00 (+0.00%)
Range$0.00
Volume168
Dollar Volume$337.68

COCP Regular Trading Hours

+0.12(+5.67%)
Close$2.24
Open$2.12
Low$2.02
Low Change-0.10 (-4.69%)
High$2.33
High Change+0.21 (+9.91%)
Range$0.31
Volume59.274K
Dollar Volume$132.77K

COCP After Hours

-0.00(-0.13%)
Close$2.25
Open$2.25
Low$2.25
Low Change-0.00 (-0.13%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.12K

COCP Premarket Yesterday

-0.11(-5.00%)
Close$2.09
Open$2.20
Low$2.09
Low Change-0.11 (-5.00%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.11
Volume808
Dollar Volume$1.69K

COCP Regular Trading Hours Yesterday

-0.12(-5.48%)
Close$2.07
Open$2.19
Low$2.02
Low Change-0.17 (-7.76%)
High$2.30
High Change+0.11 (+5.02%)
Range$0.28
Volume53.027K
Dollar Volume$109.77K

COCP After Hours Yesterday

-0.00(-0.00%)
Close$2.05
Open$2.05
Low$2.05
Low Change-0.00 (-0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume12.417K
Dollar Volume$25.45K