USNasdaq
CNTX
Context Therapeutics Inc. Common Stock
$1.06
Change
-0.03(-2.30%)
Volume
298.198K($307.25K)
Market Capitalization
$79.50M
CNTX Premarket
-0.01(-0.92%)
| Close | $1.08 |
|---|---|
| Open | $1.09 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 448 |
| Dollar Volume | $483.84 |
CNTX Regular Trading Hours
-0.03(-2.83%)
| Close | $1.03 |
|---|---|
| Open | $1.06 |
| Low | $0.96 |
| Low Change | -0.10 (-9.38%) |
| High | $1.11 |
| High Change | +0.05 (+5.06%) |
| Range | $0.15 |
| Volume | 295.05K |
| Dollar Volume | $303.90K |
CNTX After Hours
+0.00(+0.00%)
| Close | $1.06 |
|---|---|
| Open | $1.06 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.7K |
| Dollar Volume | $2.86K |
CNTX Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNTX Regular Trading Hours Yesterday
-0.15(-11.79%)
| Close | $1.09 |
|---|---|
| Open | $1.23 |
| Low | $1.08 |
| Low Change | -0.15 (-12.20%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 261.531K |
| Dollar Volume | $283.76K |
CNTX After Hours Yesterday
+0.04(+3.74%)
| Close | $1.11 |
|---|---|
| Open | $1.07 |
| Low | $1.06 |
| Low Change | -0.01 (-0.93%) |
| High | $1.11 |
| High Change | +0.04 (+3.74%) |
| Range | $0.05 |
| Volume | 550 |
| Dollar Volume | $610.50 |