USNasdaq
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$17.16

Change

-0.39(-2.22%)

Volume

660.023K($11.34M)

Market Capitalization

$2.26B

CNTA Premarket

+1.05(+6.36%)
Close$17.55
Open$16.50
Low$16.50
Low Change0.00 (0.00%)
High$17.55
High Change+1.05 (+6.36%)
Range$1.05
Volume208
Dollar Volume$3.65K

CNTA Regular Trading Hours

-0.37(-2.11%)
Close$17.18
Open$17.55
Low$16.94
Low Change-0.61 (-3.48%)
High$17.94
High Change+0.39 (+2.22%)
Range$1.00
Volume655.754K
Dollar Volume$11.27M

CNTA After Hours

+0.00(+0.00%)
Close$17.16
Open$17.16
Low$17.16
Low Change0.00 (0.00%)
High$17.16
High Change+0.00 (+0.00%)
Range$0.00
Volume4.061K
Dollar Volume$69.69K

CNTA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CNTA Regular Trading Hours Yesterday

+0.99(+5.98%)
Close$17.55
Open$16.56
Low$16.02
Low Change-0.54 (-3.26%)
High$17.59
High Change+1.03 (+6.22%)
Range$1.57
Volume454.312K
Dollar Volume$7.97M

CNTA After Hours Yesterday

+0.04(+0.23%)
Close$17.59
Open$17.55
Low$17.44
Low Change-0.11 (-0.63%)
High$17.59
High Change+0.04 (+0.23%)
Range$0.15
Volume10.274K
Dollar Volume$180.72K