USNasdaq
CNSP

CNS Pharmaceuticals, Inc. Common Stock

$0.1124

Change

+0.0029(+2.65%)

Volume

4.545M($503.67K)

Market Capitalization

$6.46M

CNSP Premarket

-0.0071(-6.22%)
Close$0.1070
Open$0.1141
Low$0.1011
Low Change-0.0130 (-11.39%)
High$0.1141
High Change+0.0000 (+0.00%)
Range$0.0130
Volume287.884K
Dollar Volume$30.80K

CNSP Regular Trading Hours

+0.0060(+5.71%)
Close$0.1110
Open$0.1050
Low$0.1008
Low Change-0.0042 (-4.00%)
High$0.1200
High Change+0.0150 (+14.29%)
Range$0.0192
Volume4.051M
Dollar Volume$449.66K

CNSP After Hours

+0.0044(+4.07%)
Close$0.1124
Open$0.1080
Low$0.1080
Low Change0.0000 (0.00%)
High$0.1125
High Change+0.0045 (+4.17%)
Range$0.0045
Volume206.5K
Dollar Volume$23.21K

CNSP Premarket Yesterday

-0.0030(-2.61%)
Close$0.1120
Open$0.1150
Low$0.1050
Low Change-0.0100 (-8.70%)
High$0.1150
High Change+0.0000 (+0.00%)
Range$0.0100
Volume510.257K
Dollar Volume$57.15K

CNSP Regular Trading Hours Yesterday

-0.0005(-0.45%)
Close$0.1095
Open$0.1100
Low$0.1048
Low Change-0.0052 (-4.69%)
High$0.1184
High Change+0.0084 (+7.64%)
Range$0.0136
Volume4.286M
Dollar Volume$469.34K

CNSP After Hours Yesterday

-0.0009(-0.82%)
Close$0.1091
Open$0.1100
Low$0.1075
Low Change-0.0025 (-2.27%)
High$0.1148
High Change+0.0048 (+4.36%)
Range$0.0073
Volume260.652K
Dollar Volume$28.44K