USNYSE American
CNL
Collective Mining Ltd.
$4.12
Change
+0.23(+5.87%)
Volume
9.69K($39.92K)
Market Capitalization
$319.72M
CNL Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNL Regular Trading Hours
+0.23(+5.91%)
| Close | $4.12 |
|---|---|
| Open | $3.89 |
| Low | $3.89 |
| Low Change | 0.00 (0.00%) |
| High | $4.16 |
| High Change | +0.27 (+6.81%) |
| Range | $0.27 |
| Volume | 9.69K |
| Dollar Volume | $39.92K |
CNL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNL Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNL Regular Trading Hours Yesterday
-0.07(-1.73%)
| Close | $3.89 |
|---|---|
| Open | $3.96 |
| Low | $3.70 |
| Low Change | -0.26 (-6.55%) |
| High | $3.97 |
| High Change | +0.01 (+0.25%) |
| Range | $0.27 |
| Volume | 16.513K |
| Dollar Volume | $64.26K |
CNL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |