USNew York Stock Exchange
CNI

Canadian National Railway

$101.17

Change

+0.54(+0.54%)

Volume

1.135M($114.82M)

Market Capitalization

$63.62B

CNI Premarket

-0.42(-0.42%)
Close$100.08
Open$100.50
Low$100.00
Low Change-0.50 (-0.50%)
High$100.50
High Change+0.00 (+0.00%)
Range$0.50
Volume2.918K
Dollar Volume$292.03K

CNI Regular Trading Hours

+0.47(+0.47%)
Close$101.17
Open$100.70
Low$99.90
Low Change-0.80 (-0.79%)
High$102.27
High Change+1.57 (+1.56%)
Range$2.37
Volume1.012M
Dollar Volume$102.37M

CNI After Hours

+0.00(+0.00%)
Close$101.17
Open$101.17
Low$101.17
Low Change0.00 (0.00%)
High$101.17
High Change+0.00 (+0.00%)
Range$0.00
Volume120.2K
Dollar Volume$12.16M

CNI Premarket Yesterday

-0.26(-0.25%)
Close$102.02
Open$102.28
Low$102.02
Low Change-0.26 (-0.25%)
High$102.38
High Change+0.10 (+0.10%)
Range$0.36
Volume3.016K
Dollar Volume$307.69K

CNI Regular Trading Hours Yesterday

-1.55(-1.52%)
Close$100.63
Open$102.18
Low$100.32
Low Change-1.86 (-1.82%)
High$102.19
High Change+0.01 (+0.01%)
Range$1.87
Volume1.419M
Dollar Volume$142.77M

CNI After Hours Yesterday

-0.12(-0.12%)
Close$100.50
Open$100.62
Low$100.50
Low Change-0.12 (-0.12%)
High$100.62
High Change+0.00 (+0.00%)
Range$0.12
Volume1.6K
Dollar Volume$160.80K