USNew York Stock Exchange
CNF
CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.9200
Change
+0.0301(+3.38%)
Volume
39.235K($36.10K)
Market Capitalization
$63.10M
CNF Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNF Regular Trading Hours
+0.0301(+3.38%)
| Close | $0.9200 |
|---|---|
| Open | $0.8899 |
| Low | $0.8899 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9300 |
| High Change | +0.0401 (+4.51%) |
| Range | $0.0401 |
| Volume | 39.235K |
| Dollar Volume | $36.10K |
CNF After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNF Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CNF Regular Trading Hours Yesterday
+0.0159(+1.82%)
| Close | $0.8899 |
|---|---|
| Open | $0.8740 |
| Low | $0.8700 |
| Low Change | -0.0040 (-0.46%) |
| High | $0.9080 |
| High Change | +0.0340 (+3.89%) |
| Range | $0.0380 |
| Volume | 33.563K |
| Dollar Volume | $29.87K |
CNF After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |