USNasdaq
CNEY

CN Energy Group Inc. Class A Ordinary Shares

$0.2800

Change

-0.0049(-1.72%)

Volume

671.303K($186.31K)

Market Capitalization

$1.94M

CNEY Premarket

-0.0004(-0.14%)
Close$0.2843
Open$0.2847
Low$0.2800
Low Change-0.0047 (-1.65%)
High$0.3690
High Change+0.0843 (+29.61%)
Range$0.0890
Volume80.369K
Dollar Volume$22.85K

CNEY Regular Trading Hours

-0.0084(-2.95%)
Close$0.2766
Open$0.2850
Low$0.2701
Low Change-0.0149 (-5.23%)
High$0.2929
High Change+0.0079 (+2.77%)
Range$0.0228
Volume587.992K
Dollar Volume$162.64K

CNEY After Hours

+0.0080(+2.94%)
Close$0.2800
Open$0.2720
Low$0.2720
Low Change0.0000 (0.00%)
High$0.2800
High Change+0.0080 (+2.94%)
Range$0.0080
Volume2.942K
Dollar Volume$823.76

CNEY Premarket Yesterday

+0.0043(+1.63%)
Close$0.2683
Open$0.2640
Low$0.2640
Low Change0.0000 (0.00%)
High$0.2888
High Change+0.0248 (+9.39%)
Range$0.0248
Volume57.595K
Dollar Volume$15.45K

CNEY Regular Trading Hours Yesterday

+0.0149(+5.52%)
Close$0.2849
Open$0.2700
Low$0.2683
Low Change-0.0017 (-0.63%)
High$0.2885
High Change+0.0185 (+6.85%)
Range$0.0202
Volume434.075K
Dollar Volume$123.67K

CNEY After Hours Yesterday

-0.0015(-0.54%)
Close$0.2765
Open$0.2780
Low$0.2765
Low Change-0.0015 (-0.54%)
High$0.2780
High Change+0.0000 (+0.00%)
Range$0.0015
Volume2.986K
Dollar Volume$825.63