USNasdaq
CNCK
Coincheck Group N.V. Ordinary Shares
$8.00
Change
-0.11(-1.36%)
Volume
88.703K($718.53K)
Market Capitalization
$1.04B
CNCK Premarket
+0.29(+3.62%)
| Close | $8.30 |
|---|---|
| Open | $8.01 |
| Low | $8.01 |
| Low Change | 0.00 (0.00%) |
| High | $8.30 |
| High Change | +0.29 (+3.62%) |
| Range | $0.29 |
| Volume | 225 |
| Dollar Volume | $1.87K |
CNCK Regular Trading Hours
-0.68(-7.74%)
| Close | $8.10 |
|---|---|
| Open | $8.78 |
| Low | $8.08 |
| Low Change | -0.70 (-7.97%) |
| High | $8.99 |
| High Change | +0.21 (+2.39%) |
| Range | $0.91 |
| Volume | 88.378K |
| Dollar Volume | $715.86K |
CNCK After Hours
+0.00(+0.00%)
| Close | $8.00 |
|---|---|
| Open | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $800.00 |
CNCK Premarket Yesterday
-0.10(-1.18%)
| Close | $8.40 |
|---|---|
| Open | $8.50 |
| Low | $8.40 |
| Low Change | -0.10 (-1.18%) |
| High | $8.74 |
| High Change | +0.24 (+2.82%) |
| Range | $0.34 |
| Volume | 1.315K |
| Dollar Volume | $11.05K |
CNCK Regular Trading Hours Yesterday
-0.09(-1.10%)
| Close | $8.11 |
|---|---|
| Open | $8.20 |
| Low | $7.61 |
| Low Change | -0.59 (-7.18%) |
| High | $8.48 |
| High Change | +0.28 (+3.38%) |
| Range | $0.87 |
| Volume | 102.349K |
| Dollar Volume | $830.05K |
CNCK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |