USNew York Stock Exchange
CNC

Centene Corporation

$63.10

Change

+0.47(+0.75%)

Volume

3.869M($244.35M)

Market Capitalization

$31.86B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.5963.5163.4263.3463.2663.1763.09Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.91(+1.46%)
Open$62.25
Close$63.16
Low$61.71
Low Change-0.54 (-0.87%)
High$63.61
High Change+1.36 (+2.18%)
Range$1.90
Volume3.361M
Dollar Volume$212.30M

After Hours

-0.07(-0.11%)
Open$63.17
Close$63.10
Low$63.10
Low Change-0.07 (-0.11%)
High$63.17
High Change+0.00 (+0.00%)
Range$0.07
Volume507.879K
Dollar Volume$32.05M

Premarket Yesterday

+0.00(+0.00%)
Open$62.30
Close$62.30
Low$62.30
Low Change0.00 (0.00%)
High$62.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.023K
Dollar Volume$63.73K

Regular Trading Hours Yesterday

-0.25(-0.40%)
Open$62.88
Close$62.63
Low$62.09
Low Change-0.79 (-1.25%)
High$63.18
High Change+0.30 (+0.48%)
Range$1.09
Volume2.551M
Dollar Volume$159.79M

After Hours Yesterday

+0.19(+0.30%)
Open$62.61
Close$62.80
Low$62.61
Low Change0.00 (0.00%)
High$62.81
High Change+0.20 (+0.32%)
Range$0.20
Volume271.2K
Dollar Volume$17.03M