USNew York Stock Exchange
CNC
Centene Corporation
$63.10
Change
+0.47(+0.75%)
Volume
3.869M($244.35M)
Market Capitalization
$31.86B
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
Open | $0.00 |
---|---|
Close | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
Regular Trading Hours
+0.91(+1.46%)
Open | $62.25 |
---|---|
Close | $63.16 |
Low | $61.71 |
Low Change | -0.54 (-0.87%) |
High | $63.61 |
High Change | +1.36 (+2.18%) |
Range | $1.90 |
Volume | 3.361M |
Dollar Volume | $212.30M |
After Hours
-0.07(-0.11%)
Open | $63.17 |
---|---|
Close | $63.10 |
Low | $63.10 |
Low Change | -0.07 (-0.11%) |
High | $63.17 |
High Change | +0.00 (+0.00%) |
Range | $0.07 |
Volume | 507.879K |
Dollar Volume | $32.05M |
Premarket Yesterday
+0.00(+0.00%)
Open | $62.30 |
---|---|
Close | $62.30 |
Low | $62.30 |
Low Change | 0.00 (0.00%) |
High | $62.30 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.023K |
Dollar Volume | $63.73K |
Regular Trading Hours Yesterday
-0.25(-0.40%)
Open | $62.88 |
---|---|
Close | $62.63 |
Low | $62.09 |
Low Change | -0.79 (-1.25%) |
High | $63.18 |
High Change | +0.30 (+0.48%) |
Range | $1.09 |
Volume | 2.551M |
Dollar Volume | $159.79M |
After Hours Yesterday
+0.19(+0.30%)
Open | $62.61 |
---|---|
Close | $62.80 |
Low | $62.61 |
Low Change | 0.00 (0.00%) |
High | $62.81 |
High Change | +0.20 (+0.32%) |
Range | $0.20 |
Volume | 271.2K |
Dollar Volume | $17.03M |