USNew York Stock Exchange
CMTG
Claros Mortgage Trust, Inc.
$4.30
Change
+0.20(+4.75%)
Volume
518.346K($2.21M)
Market Capitalization
$599.26M
CMTG Premarket
-0.11(-2.68%)
| Close | $4.00 |
|---|---|
| Open | $4.11 |
| Low | $4.00 |
| Low Change | -0.11 (-2.68%) |
| High | $4.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.04K |
| Dollar Volume | $8.16K |
CMTG Regular Trading Hours
+0.23(+5.58%)
| Close | $4.26 |
|---|---|
| Open | $4.03 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.32 |
| High Change | +0.29 (+7.20%) |
| Range | $0.29 |
| Volume | 469.508K |
| Dollar Volume | $2.00M |
CMTG After Hours
+0.06(+1.42%)
| Close | $4.30 |
|---|---|
| Open | $4.24 |
| Low | $4.24 |
| Low Change | 0.00 (0.00%) |
| High | $4.31 |
| High Change | +0.07 (+1.65%) |
| Range | $0.07 |
| Volume | 46.798K |
| Dollar Volume | $201.23K |
CMTG Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMTG Regular Trading Hours Yesterday
-0.32(-7.13%)
| Close | $4.11 |
|---|---|
| Open | $4.42 |
| Low | $4.10 |
| Low Change | -0.32 (-7.24%) |
| High | $4.43 |
| High Change | +0.01 (+0.23%) |
| Range | $0.33 |
| Volume | 438.551K |
| Dollar Volume | $1.80M |
CMTG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |