USNasdaq
CMRX

Chimerix, Inc.

$3.04

Change

+0.19(+6.78%)

Volume

2.142M($6.45M)

Market Capitalization

$273.27M

CMRX Premarket

+0.15(+5.56%)
Close$2.85
Open$2.70
Low$2.70
Low Change0.00 (0.00%)
High$2.90
High Change+0.20 (+7.53%)
Range$0.20
Volume4.992K
Dollar Volume$14.23K

CMRX Regular Trading Hours

+0.16(+5.61%)
Close$3.01
Open$2.85
Low$2.80
Low Change-0.05 (-1.74%)
High$3.20
High Change+0.35 (+12.28%)
Range$0.40
Volume2.133M
Dollar Volume$6.42M

CMRX After Hours

+0.05(+1.52%)
Close$3.04
Open$2.99
Low$2.99
Low Change-0.00 (-0.10%)
High$3.04
High Change+0.05 (+1.52%)
Range$0.05
Volume3.933K
Dollar Volume$11.95K

CMRX Premarket Yesterday

+0.16(+6.13%)
Close$2.77
Open$2.61
Low$2.61
Low Change0.00 (0.00%)
High$2.90
High Change+0.29 (+11.11%)
Range$0.29
Volume9.392K
Dollar Volume$26.02K

CMRX Regular Trading Hours Yesterday

+0.04(+1.27%)
Close$2.85
Open$2.81
Low$2.73
Low Change-0.08 (-2.85%)
High$3.05
High Change+0.24 (+8.36%)
Range$0.32
Volume2.285M
Dollar Volume$6.50M

CMRX After Hours Yesterday

-0.17(-5.89%)
Close$2.70
Open$2.87
Low$2.70
Low Change-0.17 (-5.89%)
High$2.88
High Change+0.01 (+0.35%)
Range$0.18
Volume2.965K
Dollar Volume$8.01K