USNew York Stock Exchange
CMRE

Costamare Inc.

$12.39

Change

-0.05(-0.40%)

Volume

220.524K($2.73M)

Market Capitalization

$1.48B

CMRE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CMRE Regular Trading Hours

+0.09(+0.73%)
Close$12.38
Open$12.29
Low$12.17
Low Change-0.12 (-0.98%)
High$12.63
High Change+0.34 (+2.77%)
Range$0.46
Volume215.71K
Dollar Volume$2.67M

CMRE After Hours

+0.00(+0.00%)
Close$12.39
Open$12.39
Low$12.39
Low Change0.00 (0.00%)
High$12.39
High Change+0.00 (+0.00%)
Range$0.00
Volume4.814K
Dollar Volume$59.65K

CMRE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CMRE Regular Trading Hours Yesterday

-0.20(-1.58%)
Close$12.44
Open$12.64
Low$12.33
Low Change-0.31 (-2.45%)
High$12.67
High Change+0.03 (+0.24%)
Range$0.34
Volume119.598K
Dollar Volume$1.49M

CMRE After Hours Yesterday

+0.00(+0.00%)
Close$12.42
Open$12.42
Low$12.42
Low Change0.00 (0.00%)
High$12.42
High Change+0.00 (+0.00%)
Range$0.00
Volume4.482K
Dollar Volume$55.67K