USNasdaq
CMPO

CompoSecure, Inc. Class A Common Stock

$15.88

Change

+0.31(+1.99%)

Volume

722.237K($11.47M)

Market Capitalization

$1.53B

CMPO Premarket

-0.01(-0.06%)
Close$15.38
Open$15.39
Low$15.38
Low Change-0.01 (-0.06%)
High$15.39
High Change+0.00 (+0.00%)
Range$0.01
Volume300
Dollar Volume$4.61K

CMPO Regular Trading Hours

+0.61(+3.99%)
Close$15.88
Open$15.27
Low$15.26
Low Change-0.01 (-0.07%)
High$16.05
High Change+0.78 (+5.11%)
Range$0.79
Volume432.695K
Dollar Volume$6.87M

CMPO After Hours

+0.06(+0.38%)
Close$15.88
Open$15.82
Low$15.81
Low Change-0.01 (-0.06%)
High$15.91
High Change+0.09 (+0.57%)
Range$0.10
Volume289.242K
Dollar Volume$4.59M

CMPO Premarket Yesterday

+0.00(+0.00%)
Close$15.99
Open$15.99
Low$15.99
Low Change0.00 (0.00%)
High$15.99
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.20K

CMPO Regular Trading Hours Yesterday

-0.17(-1.08%)
Close$15.57
Open$15.74
Low$15.56
Low Change-0.18 (-1.14%)
High$16.14
High Change+0.40 (+2.54%)
Range$0.58
Volume701.597K
Dollar Volume$10.92M

CMPO After Hours Yesterday

+0.00(+0.00%)
Close$15.57
Open$15.57
Low$15.57
Low Change0.00 (0.00%)
High$15.57
High Change+0.00 (+0.00%)
Range$0.00
Volume2.252K
Dollar Volume$35.06K