USNasdaq
CMND
Clearmind Medicine Inc. Common Shares
$1.20
Change
+0.01(+0.90%)
Volume
38.736K($46.48K)
Market Capitalization
$5.26M
CMND Premarket
+0.00(+0.00%)
| Close | $1.19 |
|---|---|
| Open | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $357.00 |
CMND Regular Trading Hours
+0.01(+0.84%)
| Close | $1.20 |
|---|---|
| Open | $1.19 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.27 |
| High Change | +0.08 (+6.72%) |
| Range | $0.10 |
| Volume | 38.436K |
| Dollar Volume | $46.12K |
CMND After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMND Premarket Yesterday
+0.00(+0.00%)
| Close | $1.21 |
|---|---|
| Open | $1.21 |
| Low | $1.18 |
| Low Change | -0.03 (-2.48%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 10.281K |
| Dollar Volume | $12.44K |
CMND Regular Trading Hours Yesterday
-0.02(-1.71%)
| Close | $1.19 |
|---|---|
| Open | $1.21 |
| Low | $1.14 |
| Low Change | -0.07 (-5.79%) |
| High | $1.36 |
| High Change | +0.15 (+12.40%) |
| Range | $0.22 |
| Volume | 299.72K |
| Dollar Volume | $356.46K |
CMND After Hours Yesterday
+0.00(+0.00%)
| Close | $1.24 |
|---|---|
| Open | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $124.00 |