USNew York Stock Exchange
CMG

Chipotle Mexican Grill, Inc.

$62.22

Change

+0.49(+0.79%)

Volume

7.275M($450.12M)

Market Capitalization

$84.78B

CMG Premarket

+0.21(+0.34%)
Close$61.40
Open$61.19
Low$60.59
Low Change-0.60 (-0.98%)
High$61.45
High Change+0.26 (+0.42%)
Range$0.86
Volume37.518K
Dollar Volume$2.30M

CMG Regular Trading Hours

+0.76(+1.24%)
Close$61.86
Open$61.11
Low$61.11
Low Change0.00 (0.00%)
High$62.88
High Change+1.78 (+2.90%)
Range$1.78
Volume6.873M
Dollar Volume$425.19M

CMG After Hours

+0.35(+0.57%)
Close$62.22
Open$61.87
Low$61.71
Low Change-0.16 (-0.26%)
High$62.22
High Change+0.35 (+0.57%)
Range$0.51
Volume363.522K
Dollar Volume$22.62M

CMG Premarket Yesterday

+0.79(+1.28%)
Close$62.28
Open$61.49
Low$61.49
Low Change0.00 (0.00%)
High$62.28
High Change+0.79 (+1.28%)
Range$0.79
Volume40.382K
Dollar Volume$2.51M

CMG Regular Trading Hours Yesterday

-0.28(-0.45%)
Close$61.73
Open$62.01
Low$61.25
Low Change-0.76 (-1.23%)
High$62.75
High Change+0.74 (+1.19%)
Range$1.50
Volume6.17M
Dollar Volume$380.90M

CMG After Hours Yesterday

-0.13(-0.21%)
Close$61.61
Open$61.74
Low$61.60
Low Change-0.14 (-0.23%)
High$62.10
High Change+0.36 (+0.58%)
Range$0.50
Volume170.276K
Dollar Volume$10.49M