USNasdaq
CME
CME Group Inc.
$239.26
Change
+2.35(+0.99%)
Volume
1.55M($369.84M)
Market Capitalization
$86.22B
CME Premarket
-0.11(-0.05%)
| Close | $236.80 |
|---|---|
| Open | $236.91 |
| Low | $234.31 |
| Low Change | -2.60 (-1.10%) |
| High | $237.40 |
| High Change | +0.49 (+0.21%) |
| Range | $3.09 |
| Volume | 1.313K |
| Dollar Volume | $310.92K |
CME Regular Trading Hours
+1.62(+0.68%)
| Close | $238.62 |
|---|---|
| Open | $237.00 |
| Low | $235.60 |
| Low Change | -1.40 (-0.59%) |
| High | $240.31 |
| High Change | +3.31 (+1.40%) |
| Range | $4.71 |
| Volume | 1.398M |
| Dollar Volume | $333.65M |
CME After Hours
+0.73(+0.31%)
| Close | $239.26 |
|---|---|
| Open | $238.53 |
| Low | $238.53 |
| Low Change | 0.00 (0.00%) |
| High | $239.26 |
| High Change | +0.73 (+0.31%) |
| Range | $0.73 |
| Volume | 149.994K |
| Dollar Volume | $35.89M |
CME Premarket Yesterday
-0.74(-0.31%)
| Close | $237.25 |
|---|---|
| Open | $237.99 |
| Low | $237.25 |
| Low Change | -0.74 (-0.31%) |
| High | $237.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 896 |
| Dollar Volume | $212.58K |
CME Regular Trading Hours Yesterday
+0.08(+0.03%)
| Close | $236.91 |
|---|---|
| Open | $236.83 |
| Low | $236.59 |
| Low Change | -0.25 (-0.10%) |
| High | $240.21 |
| High Change | +3.38 (+1.43%) |
| Range | $3.63 |
| Volume | 1.83M |
| Dollar Volume | $433.55M |
CME After Hours Yesterday
+0.00(+0.00%)
| Close | $236.82 |
|---|---|
| Open | $236.82 |
| Low | $236.82 |
| Low Change | 0.00 (0.00%) |
| High | $236.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.865K |
| Dollar Volume | $7.55M |