USNasdaq
CMCT

Creative Media & Community Trust Corporation Common stock

$0.1330

Change

-0.0195(-12.79%)

Volume

6.642M($840.45K)

Market Capitalization

$13.58M

CMCT Premarket

-0.0101(-6.31%)
Close$0.1500
Open$0.1601
Low$0.1479
Low Change-0.0122 (-7.62%)
High$0.1604
High Change+0.0003 (+0.19%)
Range$0.0125
Volume17.729K
Dollar Volume$2.66K

CMCT Regular Trading Hours

-0.0237(-15.80%)
Close$0.1263
Open$0.1500
Low$0.1189
Low Change-0.0311 (-20.73%)
High$0.1550
High Change+0.0050 (+3.33%)
Range$0.0361
Volume6.444M
Dollar Volume$813.86K

CMCT After Hours

+0.0038(+2.94%)
Close$0.1330
Open$0.1292
Low$0.1259
Low Change-0.0033 (-2.55%)
High$0.1338
High Change+0.0046 (+3.56%)
Range$0.0079
Volume179.974K
Dollar Volume$23.94K

CMCT Premarket Yesterday

+0.0018(+1.10%)
Close$0.1650
Open$0.1632
Low$0.1621
Low Change-0.0011 (-0.67%)
High$0.1736
High Change+0.0104 (+6.37%)
Range$0.0115
Volume23.763K
Dollar Volume$3.92K

CMCT Regular Trading Hours Yesterday

-0.0075(-4.69%)
Close$0.1525
Open$0.1600
Low$0.1500
Low Change-0.0100 (-6.25%)
High$0.1687
High Change+0.0087 (+5.44%)
Range$0.0187
Volume1.956M
Dollar Volume$298.33K

CMCT After Hours Yesterday

+0.0179(+11.92%)
Close$0.1681
Open$0.1502
Low$0.1501
Low Change-0.0001 (-0.07%)
High$0.1681
High Change+0.0179 (+11.92%)
Range$0.0180
Volume41.487K
Dollar Volume$6.97K