USNasdaq
CMCSA
Comcast Corp
$38.31
Change
+0.95(+2.54%)
Volume
25.335M($969.14M)
Market Capitalization
$146.59B
CMCSA Premarket
+0.09(+0.24%)
| Close | $37.50 |
|---|---|
| Open | $37.41 |
| Low | $37.39 |
| Low Change | -0.02 (-0.05%) |
| High | $37.85 |
| High Change | +0.44 (+1.18%) |
| Range | $0.46 |
| Volume | 85.269K |
| Dollar Volume | $3.20M |
CMCSA Regular Trading Hours
+0.66(+1.76%)
| Close | $38.25 |
|---|---|
| Open | $37.59 |
| Low | $37.31 |
| Low Change | -0.28 (-0.74%) |
| High | $38.31 |
| High Change | +0.72 (+1.92%) |
| Range | $1.00 |
| Volume | 23.238M |
| Dollar Volume | $888.84M |
CMCSA After Hours
+0.09(+0.24%)
| Close | $38.31 |
|---|---|
| Open | $38.22 |
| Low | $38.09 |
| Low Change | -0.13 (-0.34%) |
| High | $38.40 |
| High Change | +0.18 (+0.47%) |
| Range | $0.31 |
| Volume | 2.013M |
| Dollar Volume | $77.10M |
CMCSA Premarket Yesterday
-0.01(-0.03%)
| Close | $37.88 |
|---|---|
| Open | $37.89 |
| Low | $37.61 |
| Low Change | -0.28 (-0.74%) |
| High | $38.22 |
| High Change | +0.33 (+0.87%) |
| Range | $0.61 |
| Volume | 17.864K |
| Dollar Volume | $676.69K |
CMCSA Regular Trading Hours Yesterday
-0.59(-1.55%)
| Close | $37.36 |
|---|---|
| Open | $37.95 |
| Low | $37.25 |
| Low Change | -0.70 (-1.84%) |
| High | $38.04 |
| High Change | +0.09 (+0.24%) |
| Range | $0.79 |
| Volume | 16.538M |
| Dollar Volume | $617.85M |
CMCSA After Hours Yesterday
-0.08(-0.21%)
| Close | $37.32 |
|---|---|
| Open | $37.40 |
| Low | $37.26 |
| Low Change | -0.14 (-0.37%) |
| High | $37.54 |
| High Change | +0.14 (+0.37%) |
| Range | $0.28 |
| Volume | 403.487K |
| Dollar Volume | $15.06M |