USNew York Stock Exchange
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.71
Change
+0.11(+2.28%)
Volume
38.009K($178.65K)
Market Capitalization
$140.60M
CMCM Premarket
+0.01(+0.22%)
| Close | $4.61 |
|---|---|
| Open | $4.60 |
| Low | $4.59 |
| Low Change | -0.01 (-0.22%) |
| High | $4.61 |
| High Change | +0.01 (+0.22%) |
| Range | $0.02 |
| Volume | 1.968K |
| Dollar Volume | $9.07K |
CMCM Regular Trading Hours
+0.11(+2.28%)
| Close | $4.71 |
|---|---|
| Open | $4.60 |
| Low | $4.51 |
| Low Change | -0.09 (-1.96%) |
| High | $4.87 |
| High Change | +0.27 (+5.87%) |
| Range | $0.36 |
| Volume | 36.041K |
| Dollar Volume | $169.57K |
CMCM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMCM Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMCM Regular Trading Hours Yesterday
-0.14(-2.95%)
| Close | $4.60 |
|---|---|
| Open | $4.74 |
| Low | $4.50 |
| Low Change | -0.24 (-5.06%) |
| High | $4.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 36.34K |
| Dollar Volume | $167.16K |
CMCM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |