USNYSE American
CMCL

Caledonia Mining Corporation Plc

$9.32

Change

+0.03(+0.32%)

Volume

92.705K($867.65K)

Market Capitalization

$179.08M

CMCL Premarket

+0.07(+0.75%)
Close$9.35
Open$9.28
Low$9.28
Low Change0.00 (0.00%)
High$9.40
High Change+0.12 (+1.29%)
Range$0.12
Volume574
Dollar Volume$5.37K

CMCL Regular Trading Hours

+0.17(+1.85%)
Close$9.36
Open$9.19
Low$9.15
Low Change-0.04 (-0.44%)
High$9.74
High Change+0.55 (+5.98%)
Range$0.59
Volume90.664K
Dollar Volume$848.62K

CMCL After Hours

+0.00(+0.00%)
Close$9.32
Open$9.32
Low$9.32
Low Change0.00 (0.00%)
High$9.32
High Change+0.00 (+0.00%)
Range$0.00
Volume1.467K
Dollar Volume$13.67K

CMCL Premarket Yesterday

+0.48(+5.33%)
Close$9.48
Open$9.00
Low$9.00
Low Change0.00 (0.00%)
High$9.48
High Change+0.48 (+5.33%)
Range$0.48
Volume307
Dollar Volume$2.91K

CMCL Regular Trading Hours Yesterday

-0.29(-3.03%)
Close$9.29
Open$9.58
Low$9.26
Low Change-0.32 (-3.34%)
High$9.72
High Change+0.14 (+1.46%)
Range$0.46
Volume67.926K
Dollar Volume$631.03K

CMCL After Hours Yesterday

+0.00(+0.00%)
Close$9.28
Open$9.28
Low$9.28
Low Change0.00 (0.00%)
High$9.28
High Change+0.00 (+0.00%)
Range$0.00
Volume1.32K
Dollar Volume$12.25K