USNew York Stock Exchange
CMBT
EURONAV NV
$9.40
Change
+0.25(+2.73%)
Volume
115.696K($1.09M)
Market Capitalization
$1.83B
CMBT Premarket
+0.27(+2.99%)
| Close | $9.30 |
|---|---|
| Open | $9.03 |
| Low | $8.99 |
| Low Change | -0.04 (-0.44%) |
| High | $9.50 |
| High Change | +0.47 (+5.20%) |
| Range | $0.51 |
| Volume | 1.1K |
| Dollar Volume | $10.23K |
CMBT Regular Trading Hours
+0.26(+2.84%)
| Close | $9.40 |
|---|---|
| Open | $9.14 |
| Low | $9.01 |
| Low Change | -0.13 (-1.42%) |
| High | $9.52 |
| High Change | +0.38 (+4.16%) |
| Range | $0.51 |
| Volume | 114.596K |
| Dollar Volume | $1.08M |
CMBT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMBT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CMBT Regular Trading Hours Yesterday
-0.27(-2.87%)
| Close | $9.15 |
|---|---|
| Open | $9.42 |
| Low | $9.10 |
| Low Change | -0.32 (-3.40%) |
| High | $9.47 |
| High Change | +0.05 (+0.52%) |
| Range | $0.37 |
| Volume | 71.744K |
| Dollar Volume | $656.46K |
CMBT After Hours Yesterday
+0.00(+0.00%)
| Close | $9.25 |
|---|---|
| Open | $9.25 |
| Low | $9.25 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $4.63K |