USNasdaq
CLSK
CLEANSPARK INC
$11.30
Change
+0.39(+3.57%)
Volume
24.8M($276.17M)
Market Capitalization
$3.17B
CLSK Premarket
-0.12(-1.10%)
| Close | $10.78 |
|---|---|
| Open | $10.90 |
| Low | $10.18 |
| Low Change | -0.72 (-6.61%) |
| High | $11.03 |
| High Change | +0.13 (+1.19%) |
| Range | $0.85 |
| Volume | 2.325M |
| Dollar Volume | $25.07M |
CLSK Regular Trading Hours
+0.40(+3.67%)
| Close | $11.16 |
|---|---|
| Open | $10.77 |
| Low | $10.64 |
| Low Change | -0.13 (-1.16%) |
| High | $11.31 |
| High Change | +0.55 (+5.06%) |
| Range | $0.67 |
| Volume | 20.474M |
| Dollar Volume | $228.49M |
CLSK After Hours
+0.16(+1.44%)
| Close | $11.30 |
|---|---|
| Open | $11.14 |
| Low | $11.06 |
| Low Change | -0.08 (-0.72%) |
| High | $11.35 |
| High Change | +0.21 (+1.89%) |
| Range | $0.29 |
| Volume | 2.001M |
| Dollar Volume | $22.61M |
CLSK Premarket Yesterday
+0.14(+1.19%)
| Close | $11.90 |
|---|---|
| Open | $11.76 |
| Low | $11.50 |
| Low Change | -0.26 (-2.21%) |
| High | $12.10 |
| High Change | +0.34 (+2.89%) |
| Range | $0.60 |
| Volume | 965.916K |
| Dollar Volume | $11.49M |
CLSK Regular Trading Hours Yesterday
-1.03(-8.63%)
| Close | $10.91 |
|---|---|
| Open | $11.94 |
| Low | $10.62 |
| Low Change | -1.32 (-11.06%) |
| High | $12.15 |
| High Change | +0.21 (+1.76%) |
| Range | $1.53 |
| Volume | 31.871M |
| Dollar Volume | $347.72M |
CLSK After Hours Yesterday
+0.03(+0.27%)
| Close | $10.95 |
|---|---|
| Open | $10.92 |
| Low | $10.91 |
| Low Change | -0.01 (-0.09%) |
| High | $11.09 |
| High Change | +0.17 (+1.56%) |
| Range | $0.18 |
| Volume | 1.591M |
| Dollar Volume | $17.43M |