USNasdaq
CLNN
Clene Inc. Common Stock
$4.40
Change
+0.07(+1.62%)
Volume
37.061K($163.34K)
Market Capitalization
$35.11M
CLNN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CLNN Regular Trading Hours
+0.18(+4.26%)
| Close | $4.41 |
|---|---|
| Open | $4.23 |
| Low | $4.23 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.28 (+6.62%) |
| Range | $0.28 |
| Volume | 27.23K |
| Dollar Volume | $120.08K |
CLNN After Hours
+0.00(+0.00%)
| Close | $4.40 |
|---|---|
| Open | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.831K |
| Dollar Volume | $43.26K |
CLNN Premarket Yesterday
+0.00(+0.00%)
| Close | $4.30 |
|---|---|
| Open | $4.30 |
| Low | $4.30 |
| Low Change | 0.00 (0.00%) |
| High | $4.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $860.00 |
CLNN Regular Trading Hours Yesterday
+0.01(+0.23%)
| Close | $4.33 |
|---|---|
| Open | $4.32 |
| Low | $4.04 |
| Low Change | -0.28 (-6.48%) |
| High | $4.39 |
| High Change | +0.07 (+1.62%) |
| Range | $0.35 |
| Volume | 26.783K |
| Dollar Volume | $115.97K |
CLNN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |