USNasdaq
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$3.41
Change
-0.27(-7.21%)
Volume
16.178K($55.20K)
Market Capitalization
$39.06M
CLGN Premarket
+0.00(+0.00%)
| Close | $3.73 |
|---|---|
| Open | $3.73 |
| Low | $3.73 |
| Low Change | 0.00 (0.00%) |
| High | $3.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $380.46 |
CLGN Regular Trading Hours
-0.29(-7.84%)
| Close | $3.41 |
|---|---|
| Open | $3.70 |
| Low | $3.40 |
| Low Change | -0.30 (-8.11%) |
| High | $3.70 |
| High Change | +0.00 (+0.11%) |
| Range | $0.30 |
| Volume | 15.776K |
| Dollar Volume | $53.80K |
CLGN After Hours
+0.00(+0.00%)
| Close | $3.41 |
|---|---|
| Open | $3.41 |
| Low | $3.41 |
| Low Change | 0.00 (0.00%) |
| High | $3.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.02K |
CLGN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CLGN Regular Trading Hours Yesterday
+0.03(+0.68%)
| Close | $3.68 |
|---|---|
| Open | $3.65 |
| Low | $3.65 |
| Low Change | 0.00 (0.00%) |
| High | $3.70 |
| High Change | +0.05 (+1.37%) |
| Range | $0.05 |
| Volume | 3.604K |
| Dollar Volume | $13.24K |
CLGN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |