USNasdaq
CLFD
Clearfield, Inc.
$30.11
Change
-0.40(-1.31%)
Volume
113.444K($3.42M)
Market Capitalization
$430.23M
CLFD Premarket
+0.00(+0.00%)
| Close | $30.15 |
|---|---|
| Open | $30.15 |
| Low | $30.15 |
| Low Change | 0.00 (0.00%) |
| High | $30.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $3.08K |
CLFD Regular Trading Hours
+0.09(+0.28%)
| Close | $30.14 |
|---|---|
| Open | $30.05 |
| Low | $30.05 |
| Low Change | 0.00 (0.00%) |
| High | $31.23 |
| High Change | +1.18 (+3.93%) |
| Range | $1.18 |
| Volume | 111.756K |
| Dollar Volume | $3.37M |
CLFD After Hours
+0.00(+0.00%)
| Close | $30.11 |
|---|---|
| Open | $30.11 |
| Low | $30.11 |
| Low Change | 0.00 (0.00%) |
| High | $30.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.586K |
| Dollar Volume | $47.75K |
CLFD Premarket Yesterday
+0.00(+0.00%)
| Close | $32.00 |
|---|---|
| Open | $32.00 |
| Low | $32.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $8.32K |
CLFD Regular Trading Hours Yesterday
+0.07(+0.23%)
| Close | $30.51 |
|---|---|
| Open | $30.44 |
| Low | $30.29 |
| Low Change | -0.15 (-0.49%) |
| High | $31.23 |
| High Change | +0.79 (+2.60%) |
| Range | $0.94 |
| Volume | 78.406K |
| Dollar Volume | $2.39M |
CLFD After Hours Yesterday
+0.00(+0.00%)
| Close | $30.49 |
|---|---|
| Open | $30.49 |
| Low | $30.49 |
| Low Change | 0.00 (0.00%) |
| High | $30.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.794K |
| Dollar Volume | $54.70K |