USNew York Stock Exchange
CLDT

CHATHAM LODGING TRUST

$9.17

Change

+0.15(+1.66%)

Volume

254.747K($2.34M)

Market Capitalization

$448.52M

CLDT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CLDT Regular Trading Hours

+0.29(+3.27%)
Close$9.17
Open$8.88
Low$8.88
Low Change0.00 (0.00%)
High$9.32
High Change+0.44 (+4.95%)
Range$0.44
Volume249.283K
Dollar Volume$2.29M

CLDT After Hours

+0.00(+0.00%)
Close$9.17
Open$9.17
Low$9.17
Low Change0.00 (0.00%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.00
Volume5.464K
Dollar Volume$50.10K

CLDT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CLDT Regular Trading Hours Yesterday

-0.12(-1.31%)
Close$9.02
Open$9.14
Low$8.99
Low Change-0.15 (-1.64%)
High$9.20
High Change+0.06 (+0.66%)
Range$0.21
Volume150.026K
Dollar Volume$1.35M

CLDT After Hours Yesterday

+0.00(+0.00%)
Close$9.00
Open$9.00
Low$9.00
Low Change0.00 (0.00%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.00
Volume32.449K
Dollar Volume$292.04K