USNYSE American
CLDI
Calidi Biotherapeutics, Inc.
$1.47
Change
+0.01(+0.34%)
Volume
1.333M($1.80M)
Market Capitalization
$27.71M
CLDI Premarket
+0.02(+1.48%)
| Close | $1.37 |
|---|---|
| Open | $1.35 |
| Low | $1.20 |
| Low Change | -0.15 (-11.10%) |
| High | $1.39 |
| High Change | +0.04 (+2.96%) |
| Range | $0.19 |
| Volume | 93.056K |
| Dollar Volume | $127.49K |
CLDI Regular Trading Hours
+0.00(+0.00%)
| Close | $1.35 |
|---|---|
| Open | $1.35 |
| Low | $1.27 |
| Low Change | -0.08 (-5.93%) |
| High | $1.49 |
| High Change | +0.14 (+10.37%) |
| Range | $0.22 |
| Volume | 1.238M |
| Dollar Volume | $1.67M |
CLDI After Hours
+0.10(+7.30%)
| Close | $1.47 |
|---|---|
| Open | $1.37 |
| Low | $1.34 |
| Low Change | -0.03 (-2.19%) |
| High | $1.49 |
| High Change | +0.12 (+8.76%) |
| Range | $0.15 |
| Volume | 2.33K |
| Dollar Volume | $3.43K |
CLDI Premarket Yesterday
-0.06(-3.95%)
| Close | $1.42 |
|---|---|
| Open | $1.48 |
| Low | $1.29 |
| Low Change | -0.19 (-12.84%) |
| High | $1.50 |
| High Change | +0.02 (+1.35%) |
| Range | $0.21 |
| Volume | 27.971K |
| Dollar Volume | $39.76K |
CLDI Regular Trading Hours Yesterday
+0.05(+3.17%)
| Close | $1.47 |
|---|---|
| Open | $1.42 |
| Low | $1.38 |
| Low Change | -0.05 (-3.17%) |
| High | $1.50 |
| High Change | +0.08 (+5.63%) |
| Range | $0.13 |
| Volume | 676.354K |
| Dollar Volume | $990.86K |
CLDI After Hours Yesterday
-0.04(-2.78%)
| Close | $1.40 |
|---|---|
| Open | $1.44 |
| Low | $1.40 |
| Low Change | -0.04 (-2.78%) |
| High | $1.49 |
| High Change | +0.05 (+3.42%) |
| Range | $0.09 |
| Volume | 5.3K |
| Dollar Volume | $7.42K |