USNew York Stock Exchange
CLCO
Cool Company Ltd.
$7.39
Change
+0.09(+1.23%)
Volume
180.431K($1.33M)
Market Capitalization
$397.04M
CLCO Premarket
-0.08(-1.08%)
| Close | $7.31 |
|---|---|
| Open | $7.39 |
| Low | $7.28 |
| Low Change | -0.11 (-1.49%) |
| High | $7.54 |
| High Change | +0.15 (+2.03%) |
| Range | $0.26 |
| Volume | 34.898K |
| Dollar Volume | $255.10K |
CLCO Regular Trading Hours
+0.05(+0.68%)
| Close | $7.39 |
|---|---|
| Open | $7.34 |
| Low | $7.30 |
| Low Change | -0.04 (-0.54%) |
| High | $7.51 |
| High Change | +0.17 (+2.35%) |
| Range | $0.21 |
| Volume | 145.533K |
| Dollar Volume | $1.08M |
CLCO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
CLCO Premarket Yesterday
-0.01(-0.14%)
| Close | $7.35 |
|---|---|
| Open | $7.36 |
| Low | $7.35 |
| Low Change | -0.01 (-0.14%) |
| High | $7.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 499 |
| Dollar Volume | $3.67K |
CLCO Regular Trading Hours Yesterday
-0.09(-1.22%)
| Close | $7.30 |
|---|---|
| Open | $7.39 |
| Low | $7.25 |
| Low Change | -0.14 (-1.89%) |
| High | $7.46 |
| High Change | +0.07 (+1.01%) |
| Range | $0.21 |
| Volume | 120.527K |
| Dollar Volume | $879.85K |
CLCO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |