USNew York Stock Exchange
CL

Colgate-Palmolive Company

$92.03

Change

-0.89(-0.96%)

Volume

4.728M($435.29M)

Market Capitalization

$75.19B

CL Premarket

-0.21(-0.23%)
Close$92.29
Open$92.50
Low$92.29
Low Change-0.21 (-0.23%)
High$92.52
High Change+0.02 (+0.02%)
Range$0.23
Volume2.098K
Dollar Volume$193.62K

CL Regular Trading Hours

-0.37(-0.40%)
Close$92.07
Open$92.44
Low$91.46
Low Change-0.98 (-1.06%)
High$93.15
High Change+0.71 (+0.77%)
Range$1.69
Volume4.449M
Dollar Volume$409.63M

CL After Hours

+0.00(+0.00%)
Close$92.03
Open$92.03
Low$91.95
Low Change-0.08 (-0.09%)
High$92.50
High Change+0.47 (+0.51%)
Range$0.55
Volume276.696K
Dollar Volume$25.46M

CL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CL Regular Trading Hours Yesterday

+0.26(+0.28%)
Close$92.92
Open$92.66
Low$92.11
Low Change-0.55 (-0.59%)
High$93.62
High Change+0.96 (+1.04%)
Range$1.51
Volume4.412M
Dollar Volume$409.93M

CL After Hours Yesterday

+0.05(+0.05%)
Close$92.97
Open$92.92
Low$92.92
Low Change0.00 (0.00%)
High$92.97
High Change+0.05 (+0.05%)
Range$0.05
Volume38.956K
Dollar Volume$3.62M