USNew York Stock Exchange
CIVI

Civitas Resources, Inc.

$42.83

Change

+0.04(+0.09%)

Volume

1.907M($81.66M)

Market Capitalization

$4.13B

CIVI Premarket

-0.16(-0.37%)
Close$42.89
Open$43.05
Low$42.64
Low Change-0.41 (-0.95%)
High$43.05
High Change+0.00 (+0.00%)
Range$0.41
Volume5.03K
Dollar Volume$215.74K

CIVI Regular Trading Hours

+0.04(+0.09%)
Close$42.82
Open$42.78
Low$42.48
Low Change-0.30 (-0.70%)
High$43.52
High Change+0.74 (+1.72%)
Range$1.04
Volume1.699M
Dollar Volume$72.75M

CIVI After Hours

+0.00(+0.00%)
Close$42.83
Open$42.83
Low$42.83
Low Change0.00 (0.00%)
High$42.83
High Change+0.00 (+0.00%)
Range$0.00
Volume203.112K
Dollar Volume$8.70M

CIVI Premarket Yesterday

+0.11(+0.25%)
Close$44.04
Open$43.93
Low$43.93
Low Change0.00 (0.00%)
High$44.04
High Change+0.11 (+0.25%)
Range$0.11
Volume681
Dollar Volume$29.99K

CIVI Regular Trading Hours Yesterday

-1.72(-3.86%)
Close$42.79
Open$44.51
Low$42.48
Low Change-2.03 (-4.56%)
High$44.78
High Change+0.27 (+0.61%)
Range$2.30
Volume1.697M
Dollar Volume$72.60M

CIVI After Hours Yesterday

+0.01(+0.02%)
Close$42.80
Open$42.79
Low$42.79
Low Change0.00 (0.00%)
High$43.83
High Change+1.04 (+2.43%)
Range$1.04
Volume2.881K
Dollar Volume$123.31K