USNasdaq
CIVB

Civista Bancshares, Inc.

$21.33

Change

+0.61(+2.94%)

Volume

76.195K($1.62M)

Market Capitalization

$335.66M

CIVB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CIVB Regular Trading Hours

+0.55(+2.65%)
Close$21.29
Open$20.74
Low$20.74
Low Change0.00 (0.00%)
High$21.61
High Change+0.87 (+4.19%)
Range$0.87
Volume74.343K
Dollar Volume$1.58M

CIVB After Hours

+0.00(+0.00%)
Close$21.33
Open$21.33
Low$21.33
Low Change0.00 (0.00%)
High$21.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.852K
Dollar Volume$39.50K

CIVB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

CIVB Regular Trading Hours Yesterday

-0.95(-4.38%)
Close$20.72
Open$21.67
Low$20.66
Low Change-1.02 (-4.68%)
High$21.72
High Change+0.05 (+0.23%)
Range$1.07
Volume16.833K
Dollar Volume$348.78K

CIVB After Hours Yesterday

+0.00(+0.00%)
Close$20.77
Open$20.77
Low$20.77
Low Change0.00 (0.00%)
High$20.77
High Change+0.00 (+0.00%)
Range$0.00
Volume1.6K
Dollar Volume$33.23K