USNew York Stock Exchange
CIO

CITY OFFICE REIT, INC.

$5.45

Change

+0.12(+2.25%)

Volume

215.981K($1.18M)

Market Capitalization

$218.84M

CIO Premarket

+0.00(+0.00%)
Close$5.31
Open$5.31
Low$5.31
Low Change0.00 (0.00%)
High$5.31
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$536.31

CIO Regular Trading Hours

+0.18(+3.42%)
Close$5.45
Open$5.27
Low$5.27
Low Change0.00 (0.00%)
High$5.51
High Change+0.24 (+4.55%)
Range$0.24
Volume212.109K
Dollar Volume$1.16M

CIO After Hours

+0.00(+0.00%)
Close$5.45
Open$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.00
Volume3.771K
Dollar Volume$20.55K

CIO Premarket Yesterday

+0.00(+0.00%)
Close$5.20
Open$5.20
Low$5.20
Low Change0.00 (0.00%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.00
Volume232
Dollar Volume$1.21K

CIO Regular Trading Hours Yesterday

+0.09(+1.72%)
Close$5.33
Open$5.24
Low$5.20
Low Change-0.04 (-0.76%)
High$5.41
High Change+0.17 (+3.26%)
Range$0.21
Volume316.746K
Dollar Volume$1.69M

CIO After Hours Yesterday

+0.00(+0.00%)
Close$5.33
Open$5.33
Low$5.33
Low Change0.00 (0.00%)
High$5.33
High Change+0.00 (+0.00%)
Range$0.00
Volume3.414K
Dollar Volume$18.20K