USNasdaq
CING

Cingulate Inc. Common Stock

$4.20

Change

+0.07(+1.69%)

Volume

58.522K($243.79K)

Market Capitalization

$13.49M

CING Premarket

+0.06(+1.50%)
Close$4.06
Open$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.11
High Change+0.11 (+2.75%)
Range$0.11
Volume1.229K
Dollar Volume$4.99K

CING Regular Trading Hours

+0.04(+0.97%)
Close$4.15
Open$4.11
Low$4.11
Low Change0.00 (0.00%)
High$4.27
High Change+0.16 (+3.89%)
Range$0.16
Volume36.649K
Dollar Volume$152.09K

CING After Hours

+0.10(+2.44%)
Close$4.20
Open$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.20
High Change+0.10 (+2.44%)
Range$0.10
Volume20.644K
Dollar Volume$86.70K

CING Premarket Yesterday

-0.03(-0.70%)
Close$4.24
Open$4.27
Low$4.08
Low Change-0.19 (-4.45%)
High$4.27
High Change+0.00 (+0.00%)
Range$0.19
Volume1.747K
Dollar Volume$7.41K

CING Regular Trading Hours Yesterday

-0.19(-4.40%)
Close$4.13
Open$4.32
Low$4.08
Low Change-0.24 (-5.56%)
High$4.32
High Change+0.00 (+0.00%)
Range$0.24
Volume56.461K
Dollar Volume$233.18K

CING After Hours Yesterday

+0.01(+0.24%)
Close$4.11
Open$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.20
High Change+0.10 (+2.44%)
Range$0.10
Volume550
Dollar Volume$2.26K