USNew York Stock Exchange
CIM

Chimera Investment Corp.

$14.38

Change

+0.26(+1.84%)

Volume

600.71K($8.64M)

Market Capitalization

$1.16B

CIM Premarket

-0.10(-0.71%)
Close$14.00
Open$14.10
Low$14.00
Low Change-0.10 (-0.71%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.10
Volume1.305K
Dollar Volume$18.27K

CIM Regular Trading Hours

+0.42(+3.01%)
Close$14.38
Open$13.96
Low$13.88
Low Change-0.08 (-0.57%)
High$14.54
High Change+0.58 (+4.15%)
Range$0.66
Volume568.501K
Dollar Volume$8.18M

CIM After Hours

+0.00(+0.00%)
Close$14.38
Open$14.38
Low$14.38
Low Change0.00 (0.00%)
High$14.38
High Change+0.00 (+0.00%)
Range$0.00
Volume30.904K
Dollar Volume$444.40K

CIM Premarket Yesterday

+0.00(+0.00%)
Close$14.25
Open$14.25
Low$14.25
Low Change0.00 (0.00%)
High$14.25
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$4.28K

CIM Regular Trading Hours Yesterday

-0.24(-1.67%)
Close$14.12
Open$14.36
Low$14.11
Low Change-0.25 (-1.74%)
High$14.54
High Change+0.18 (+1.25%)
Range$0.43
Volume447.965K
Dollar Volume$6.33M

CIM After Hours Yesterday

-0.01(-0.07%)
Close$14.10
Open$14.11
Low$14.10
Low Change-0.01 (-0.07%)
High$14.11
High Change+0.00 (+0.00%)
Range$0.01
Volume8.18K
Dollar Volume$115.34K