USNasdaq
CIFR

Cipher Mining Inc. Common Stock

$5.90

Change

+0.16(+2.79%)

Volume

9.173M($52.72M)

Market Capitalization

$2.05B

CIFR Premarket

-0.01(-0.18%)
Close$5.66
Open$5.67
Low$5.32
Low Change-0.35 (-6.17%)
High$5.80
High Change+0.13 (+2.29%)
Range$0.48
Volume344.905K
Dollar Volume$1.95M

CIFR Regular Trading Hours

+0.18(+3.15%)
Close$5.74
Open$5.56
Low$5.48
Low Change-0.08 (-1.44%)
High$5.94
High Change+0.38 (+6.83%)
Range$0.46
Volume8.031M
Dollar Volume$46.06M

CIFR After Hours

+0.17(+2.97%)
Close$5.90
Open$5.73
Low$5.70
Low Change-0.03 (-0.52%)
High$5.98
High Change+0.25 (+4.36%)
Range$0.28
Volume797.6K
Dollar Volume$4.71M

CIFR Premarket Yesterday

+0.06(+0.93%)
Close$6.53
Open$6.47
Low$6.43
Low Change-0.04 (-0.62%)
High$6.66
High Change+0.19 (+2.94%)
Range$0.23
Volume118.323K
Dollar Volume$772.65K

CIFR Regular Trading Hours Yesterday

-0.80(-12.17%)
Close$5.74
Open$6.54
Low$5.70
Low Change-0.84 (-12.78%)
High$6.63
High Change+0.10 (+1.45%)
Range$0.93
Volume9.786M
Dollar Volume$56.17M

CIFR After Hours Yesterday

+0.05(+0.87%)
Close$5.79
Open$5.74
Low$5.74
Low Change0.00 (0.00%)
High$5.98
High Change+0.24 (+4.18%)
Range$0.24
Volume243.817K
Dollar Volume$1.41M