USNasdaq
CHX
ChampionX Corporation
$25.79
Change
-0.13(-0.50%)
Volume
2.23M($57.52M)
Market Capitalization
$4.91B
CHX Premarket
-0.23(-0.89%)
| Close | $25.63 |
|---|---|
| Open | $25.86 |
| Low | $25.55 |
| Low Change | -0.31 (-1.20%) |
| High | $25.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 2.909K |
| Dollar Volume | $74.56K |
CHX Regular Trading Hours
+0.20(+0.76%)
| Close | $25.80 |
|---|---|
| Open | $25.60 |
| Low | $25.57 |
| Low Change | -0.03 (-0.12%) |
| High | $26.26 |
| High Change | +0.66 (+2.58%) |
| Range | $0.69 |
| Volume | 2.184M |
| Dollar Volume | $56.33M |
CHX After Hours
+0.00(+0.00%)
| Close | $25.79 |
|---|---|
| Open | $25.79 |
| Low | $25.79 |
| Low Change | 0.00 (0.00%) |
| High | $25.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.199K |
| Dollar Volume | $1.11M |
CHX Premarket Yesterday
+0.00(+0.00%)
| Close | $26.66 |
|---|---|
| Open | $26.66 |
| Low | $26.66 |
| Low Change | 0.00 (0.00%) |
| High | $26.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.67K |
CHX Regular Trading Hours Yesterday
-0.90(-3.36%)
| Close | $25.92 |
|---|---|
| Open | $26.82 |
| Low | $25.79 |
| Low Change | -1.03 (-3.84%) |
| High | $26.84 |
| High Change | +0.02 (+0.07%) |
| Range | $1.05 |
| Volume | 1.459M |
| Dollar Volume | $37.81M |
CHX After Hours Yesterday
+0.00(+0.00%)
| Close | $25.93 |
|---|---|
| Open | $25.93 |
| Low | $25.93 |
| Low Change | 0.00 (0.00%) |
| High | $25.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.601K |
| Dollar Volume | $534.18K |