USNew York Stock Exchange
CHWY

Chewy, Inc.

$33.98

Change

+1.51(+4.65%)

Volume

5.909M($199.22M)

Market Capitalization

$13.84B

CHWY Premarket

+0.01(+0.03%)
Close$32.10
Open$32.09
Low$31.59
Low Change-0.50 (-1.56%)
High$32.10
High Change+0.01 (+0.03%)
Range$0.51
Volume14.802K
Dollar Volume$475.14K

CHWY Regular Trading Hours

+1.53(+4.76%)
Close$33.70
Open$32.17
Low$31.84
Low Change-0.33 (-1.03%)
High$34.54
High Change+2.37 (+7.37%)
Range$2.70
Volume5.514M
Dollar Volume$185.84M

CHWY After Hours

+0.26(+0.77%)
Close$33.98
Open$33.72
Low$33.72
Low Change0.00 (0.00%)
High$33.98
High Change+0.26 (+0.77%)
Range$0.26
Volume379.801K
Dollar Volume$12.91M

CHWY Premarket Yesterday

+0.55(+1.73%)
Close$32.30
Open$31.75
Low$31.75
Low Change0.00 (0.00%)
High$32.38
High Change+0.63 (+1.98%)
Range$0.63
Volume15.216K
Dollar Volume$491.48K

CHWY Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$32.47
Open$32.47
Low$31.69
Low Change-0.78 (-2.42%)
High$33.01
High Change+0.54 (+1.66%)
Range$1.32
Volume4.184M
Dollar Volume$135.85M

CHWY After Hours Yesterday

+0.02(+0.06%)
Close$32.50
Open$32.48
Low$32.30
Low Change-0.18 (-0.55%)
High$32.50
High Change+0.02 (+0.06%)
Range$0.20
Volume10.115K
Dollar Volume$328.74K