USNasdaq
CHTR
Charter Comm Inc Del CL A New
$350.00
Change
-2.60(-0.74%)
Volume
1.212M($425.99M)
Market Capitalization
$49.76B
CHTR Premarket
-1.76(-0.50%)
| Close | $348.23 |
|---|---|
| Open | $349.99 |
| Low | $343.92 |
| Low Change | -6.07 (-1.73%) |
| High | $350.00 |
| High Change | +0.01 (+0.00%) |
| Range | $6.08 |
| Volume | 6.874K |
| Dollar Volume | $2.39M |
CHTR Regular Trading Hours
+3.94(+1.13%)
| Close | $351.70 |
|---|---|
| Open | $347.76 |
| Low | $342.19 |
| Low Change | -5.57 (-1.60%) |
| High | $357.05 |
| High Change | +9.29 (+2.67%) |
| Range | $14.86 |
| Volume | 1.152M |
| Dollar Volume | $405.25M |
CHTR After Hours
-1.50(-0.43%)
| Close | $350.00 |
|---|---|
| Open | $351.50 |
| Low | $350.00 |
| Low Change | -1.50 (-0.43%) |
| High | $351.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 52.442K |
| Dollar Volume | $18.35M |
CHTR Premarket Yesterday
-1.19(-0.33%)
| Close | $357.81 |
|---|---|
| Open | $359.00 |
| Low | $357.81 |
| Low Change | -1.19 (-0.33%) |
| High | $360.00 |
| High Change | +1.00 (+0.28%) |
| Range | $2.19 |
| Volume | 2.242K |
| Dollar Volume | $802.21K |
CHTR Regular Trading Hours Yesterday
-4.28(-1.20%)
| Close | $352.60 |
|---|---|
| Open | $356.88 |
| Low | $351.28 |
| Low Change | -5.60 (-1.57%) |
| High | $361.65 |
| High Change | +4.77 (+1.34%) |
| Range | $10.37 |
| Volume | 747.975K |
| Dollar Volume | $263.74M |
CHTR After Hours Yesterday
+0.00(+0.00%)
| Close | $352.77 |
|---|---|
| Open | $352.77 |
| Low | $352.77 |
| Low Change | 0.00 (0.00%) |
| High | $352.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.603K |
| Dollar Volume | $3.39M |