USNasdaq
CHRW
C.H. Robinson Worldwide, Inc.
$104.34
Change
-0.61(-0.58%)
Volume
1.046M($109.11M)
Market Capitalization
$12.33B
CHRW Premarket
-1.43(-1.35%)
| Close | $104.80 |
|---|---|
| Open | $106.23 |
| Low | $103.52 |
| Low Change | -2.71 (-2.55%) |
| High | $106.23 |
| High Change | +0.00 (+0.00%) |
| Range | $2.71 |
| Volume | 861 |
| Dollar Volume | $90.23K |
CHRW Regular Trading Hours
-0.68(-0.65%)
| Close | $104.36 |
|---|---|
| Open | $105.04 |
| Low | $102.96 |
| Low Change | -2.08 (-1.98%) |
| High | $105.40 |
| High Change | +0.36 (+0.34%) |
| Range | $2.44 |
| Volume | 984.089K |
| Dollar Volume | $102.70M |
CHRW After Hours
+0.00(+0.00%)
| Close | $104.34 |
|---|---|
| Open | $104.34 |
| Low | $104.34 |
| Low Change | 0.00 (0.00%) |
| High | $104.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.604K |
| Dollar Volume | $6.32M |
CHRW Premarket Yesterday
+0.00(+0.00%)
| Close | $108.00 |
|---|---|
| Open | $108.00 |
| Low | $108.00 |
| Low Change | 0.00 (0.00%) |
| High | $108.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $16.31K |
CHRW Regular Trading Hours Yesterday
-2.05(-1.92%)
| Close | $104.95 |
|---|---|
| Open | $107.00 |
| Low | $104.88 |
| Low Change | -2.12 (-1.98%) |
| High | $107.60 |
| High Change | +0.60 (+0.56%) |
| Range | $2.72 |
| Volume | 969.236K |
| Dollar Volume | $101.72M |
CHRW After Hours Yesterday
+0.00(+0.00%)
| Close | $105.00 |
|---|---|
| Open | $105.00 |
| Low | $105.00 |
| Low Change | 0.00 (0.00%) |
| High | $105.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.071K |
| Dollar Volume | $1.06M |